The PRISM Emerging Consumer Index tracks small and micro-cap companies that are designing, developing and marketing innovative consumer products.
PRISM Emerging Consumer Products IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
---|---|---|---|---|---|---|---|---|
1.2% | $115.50 | 15.5% | ||||||
Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
Peloton Interactive, Inc. | PTON | $9.36 | 0.971% | 3,902 | 17,100 | $3,401 | $5.82 | 60.8% |
American Outdoor Brands, Inc. | AOUT | $15.09 | 0.971% | 24 | 62 | $193 | $8.89 | 69.7% |
Topgolf Callaway Brands Corp. | MODG | $7.80 | 0.386% | 1,145 | 2,477 | $1,434 | $14.23 | -45.2% |
Nu Skin Enterprises, Inc. | NUS | $6.66 | -1.04% | 266 | 811 | $331 | $20.32 | -67.2% |
Build-A-Bear Workshop, Inc. | BBW | $45.92 | 4.554% | 159 | 266 | $617 | $22.95 | 100.1% |
Movado Group, Inc. | MOV | $20.03 | 2.56% | 76 | 279 | $314 | $30.31 | -33.9% |
Brilliant Earth Group, Inc. | BRLT | $2.03 | 0.995% | 80 | 89 | $28 | $3.65 | -44.4% |
Turtle Beach Corporation | HEAR | $16.56 | 3.759% | 104 | 183 | $333 | $10.36 | 59.8% |
GoPro, Inc. | GPRO | $1.10 | 0.917% | 1,381 | 1,535 | $173 | $3.42 | -67.8% |
Sonos, Inc. | SONO | $14.78 | 1.372% | 449 | 1,797 | $1,800 | $16.68 | -11.4% |
Natural Alternatives International, Inc. | NAII | $4.31 | 3.855% | 5 | 12 | $27 | $6.53 | -34.0% |
The Beachbody Company, Inc. | BODI | $6.11 | 0.328% | 12 | 26 | $42 | $8.80 | -30.6% |
BranchOut Food Inc. | BOF | $1.64 | 1.863% | 59 | 394 | $13 | $1.28 | 28.1% |
Coty Inc. | COTY | $7.05 | -0.354% | 1,613 | 5,392 | $6,128 | $12.22 | -42.3% |
BRC Inc. | BRCC | $2.94 | 1.557% | 352 | 692 | $227 | $4.21 | -30.3% |
Oatly Group AB | OTLY | $0.61 | -0.602% | 1,100 | 3,070 | $365 | $1.23 | -50.3% |
Byrna Technologies Inc. | BYRN | $28.82 | -1.301% | 258 | 590 | $648 | $5.73 | 403.0% |