Most Active
APLD 17,734
FUBO 35,546
BLRX 6,603
TLRY 33,903
PTON 17,442
LCID 83,966
ADTX 13,640
BMRA 7,425
SOUN 69,041
DNN 22,727
ACON 14,068
RVPH 2,647
KOS 9,458
TNXP 107,360
SPRC 8,510
HIMS 16,018
ITRM 3,086
The PRISM Emerging Consumer Index tracks small and micro-cap companies that are designing, developing and marketing innovative consumer products.
| PRISM Emerging Consumer Products IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| -0.4% | $115.60 | 15.6% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Peloton Interactive, Inc. | PTON | $8.27 | -2.591% | 13,174 | 17,442 | $3,005 | $5.82 | 42.1% |
| American Outdoor Brands, Inc. | AOUT | $16.69 | 2.771% | 90 | 76 | $213 | $8.89 | 87.7% |
| Topgolf Callaway Brands Corp. | MODG | $8.06 | -0.371% | 1,297 | 2,548 | $1,482 | $14.23 | -43.4% |
| Nu Skin Enterprises, Inc. | NUS | $7.01 | 1.154% | 313 | 824 | $348 | $20.32 | -65.5% |
| Build-A-Bear Workshop, Inc. | BBW | $39.10 | 1.743% | 202 | 288 | $526 | $22.95 | 70.4% |
| Movado Group, Inc. | MOV | $19.12 | 1.486% | 83 | 164 | $300 | $30.31 | -36.9% |
| Brilliant Earth Group, Inc. | BRLT | $1.86 | 3.333% | 105 | 91 | $25 | $3.65 | -49.0% |
| Turtle Beach Corporation | HEAR | $17.47 | -0.342% | 155 | 185 | $351 | $10.36 | 68.6% |
| GoPro, Inc. | GPRO | $1.05 | -1.869% | 1,078 | 1,687 | $165 | $3.42 | -69.3% |
| Sonos, Inc. | SONO | $14.00 | 0.43% | 2,673 | 1,840 | $1,688 | $16.68 | -16.1% |
| Natural Alternatives International, Inc. | NAII | $4.21 | -0.237% | 6 | 8 | $26 | $6.53 | -35.6% |
| The Beachbody Company, Inc. | BODI | $6.51 | -10.822% | 20 | 15 | $45 | $8.80 | -26.0% |
| BranchOut Food Inc. | BOF | $1.79 | -0.556% | 156 | 382 | $14 | $1.28 | 39.8% |
| Coty Inc. | COTY | $7.14 | -0.833% | 2,356 | 5,206 | $6,211 | $12.22 | -41.6% |
| BRC Inc. | BRCC | $2.98 | -1.974% | 1,045 | 749 | $230 | $4.21 | -29.2% |
| Oatly Group AB | OTLY | $0.69 | 1.75% | 975 | 3,037 | $413 | $1.23 | -43.7% |
| Byrna Technologies Inc. | BYRN | $29.40 | 0.547% | 270 | 504 | $661 | $5.73 | 413.1% |
