The PRISM Emerging Consumer Index tracks small and micro-cap companies that are designing, developing and marketing innovative consumer products.
| PRISM Emerging Consumer Products IndexInception Date of 1/2/2024 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| 2.3% | $120.10 | 20.1% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2024 Price | % Change Since Inception 1/2/2024 |
| Peloton Interactive, Inc. | PTON | $10.27 | 9.722% | 11,836 | 16,989 | $3,731 | $5.82 | 76.5% |
| American Outdoor Brands, Inc. | AOUT | $15.40 | 2.088% | 38 | 63 | $197 | $8.89 | 73.2% |
| Topgolf Callaway Brands Corp. | MODG | $8.02 | 2.821% | 1,404 | 2,454 | $1,474 | $14.23 | -43.6% |
| Nu Skin Enterprises, Inc. | NUS | $6.80 | 2.102% | 396 | 797 | $338 | $20.32 | -66.5% |
| Build-A-Bear Workshop, Inc. | BBW | $47.94 | 4.399% | 271 | 266 | $644 | $22.95 | 108.9% |
| Movado Group, Inc. | MOV | $20.19 | 0.799% | 91 | 260 | $317 | $30.31 | -33.4% |
| Brilliant Earth Group, Inc. | BRLT | $2.03 | 0% | 131 | 89 | $28 | $3.65 | -44.4% |
| Turtle Beach Corporation | HEAR | $16.88 | 1.932% | 85 | 182 | $339 | $10.36 | 62.9% |
| GoPro, Inc. | GPRO | $1.11 | 0.909% | 1,227 | 1,549 | $175 | $3.42 | -67.5% |
| Sonos, Inc. | SONO | $14.91 | 0.88% | 1,108 | 1,755 | $1,816 | $16.68 | -10.6% |
| Natural Alternatives International, Inc. | NAII | $4.25 | -1.163% | 12 | 12 | $26 | $6.53 | -35.0% |
| The Beachbody Company, Inc. | BODI | $6.12 | 0.174% | 8 | 26 | $42 | $8.80 | -30.5% |
| BranchOut Food Inc. | BOF | $1.65 | 1.852% | 134 | 386 | $13 | $1.28 | 28.9% |
| Coty Inc. | COTY | $7.09 | 0.71% | 3,876 | 5,349 | $6,168 | $12.22 | -42.0% |
| BRC Inc. | BRCC | $3.01 | 2.73% | 777 | 690 | $233 | $4.21 | -28.5% |
| Oatly Group AB | OTLY | $0.62 | 1.374% | 2,588 | 3,077 | $370 | $1.23 | -49.6% |
| Byrna Technologies Inc. | BYRN | $31.14 | 8.05% | 577 | 585 | $700 | $5.73 | 443.5% |
